Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 578.5 578.5 578.0 578.0 3814.00
30 May, 2024 587.0 587.0 581.0 581.0 3282.00
29 May, 2024 587.95 588.1 587.0 587.0 3681.00
28 May, 2024 577.15 577.15 576.75 576.75 3192.00
27 May, 2024 567.1 567.1 566.0 566.0 4115.00
26 May, 2024 567.1 567.1 566.0 566.0 4115.00
24 May, 2024 535.1 556.2 535.1 556.2 1486.00
23 May, 2024 546.0 546.0 546.0 546.0 182.00
22 May, 2024 547.0 547.0 547.0 547.0 146.00
21 May, 2024 548.5 548.5 547.0 547.0 366.00