Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 637.35 637.35 637.0 637.0 3093.00
11 Jun, 2024 629.55 629.55 629.0 629.0 2863.00
10 Jun, 2024 635.55 635.65 635.0 635.0 1769.00
09 Jun, 2024 635.55 635.65 635.0 635.0 1769.00
07 Jun, 2024 630.2 630.45 630.0 630.0 2184.00
06 Jun, 2024 623.2 623.2 623.0 623.0 1679.00
05 Jun, 2024 611.4 611.45 611.0 611.0 2204.00
04 Jun, 2024 600.3 600.45 600.0 600.0 3170.00
03 Jun, 2024 589.35 589.4 589.0 589.0 3577.00
02 Jun, 2024 589.35 589.4 589.0 589.0 3577.00