Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 548.5 548.5 547.0 547.0 366.00
18 May, 2024 542.4 542.4 542.4 542.4 1140.00
17 May, 2024 537.0 537.5 536.0 537.5 4159.00
16 May, 2024 530.9 531.0 530.0 530.0 4022.00
15 May, 2024 526.5 526.5 525.0 525.0 4337.00
14 May, 2024 519.95 521.25 519.95 521.25 3319.00
13 May, 2024 501.75 516.0 501.75 515.0 5648.00
12 May, 2024 501.75 516.0 501.75 515.0 5648.00
10 May, 2024 512.5 512.5 511.95 511.95 2020.00
09 May, 2024 521.7 521.7 521.7 521.7 14.00