Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 728.3 728.4 725.5 728.4 1379.00
05 Jul, 2024 720.45 720.45 706.05 717.0 2618.00
04 Jul, 2024 720.45 720.45 720.45 720.45 2607.00
03 Jul, 2024 720.45 720.5 717.95 720.0 3096.00
02 Jul, 2024 722.45 722.45 718.0 718.0 2846.00
01 Jul, 2024 723.45 723.45 718.9 718.9 2934.00
30 Jun, 2024 723.45 723.45 718.9 718.9 2934.00
28 Jun, 2024 724.2 724.2 718.0 723.7 2303.00
27 Jun, 2024 723.9 723.95 713.9 719.8 2054.00
26 Jun, 2024 705.15 715.0 687.0 714.0 5984.00