Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 789.45 790.4 789.45 790.0 5207.00
29 Jul, 2024 793.8 797.0 793.0 793.0 5306.00
28 Jul, 2024 793.8 797.0 793.0 793.0 5306.00
26 Jul, 2024 789.65 789.85 789.1 789.15 4600.00
25 Jul, 2024 784.3 785.1 783.3 784.15 3788.00
24 Jul, 2024 783.4 784.5 783.1 783.1 3685.00
23 Jul, 2024 780.6 781.0 780.0 781.0 2978.00
22 Jul, 2024 766.7 768.2 766.0 766.0 2068.00
21 Jul, 2024 766.7 768.2 766.0 766.0 2068.00
19 Jul, 2024 757.5 757.8 756.5 756.5 2668.00