Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 872.6 879.2 872.55 873.3 3633.00
21 Aug, 2024 861.3 862.15 861.1 862.0 2322.00
20 Aug, 2024 865.15 868.25 865.05 868.25 3050.00
19 Aug, 2024 856.55 856.55 856.3 856.3 3162.00
18 Aug, 2024 856.55 856.55 856.3 856.3 3162.00
16 Aug, 2024 842.25 842.3 842.0 842.0 3560.00
15 Aug, 2024 842.25 842.3 842.0 842.0 3560.00
14 Aug, 2024 828.5 828.6 828.0 828.0 3894.00
13 Aug, 2024 833.45 833.7 833.2 833.2 4240.00
12 Aug, 2024 841.0 841.0 838.25 838.25 4151.00