Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 900.7 900.7 870.0 880.0 300.00
27 Sep, 2024 882.8 884.65 878.15 883.0 1045.00
26 Sep, 2024 882.0 883.75 882.0 882.8 733.00
25 Sep, 2024 880.9 882.85 880.0 881.75 160.00
24 Sep, 2024 888.75 888.75 880.7 880.9 525.00
23 Sep, 2024 883.0 883.0 880.7 880.7 309.00
20 Sep, 2024 884.15 884.2 883.0 883.0 355.00
19 Sep, 2024 888.15 888.15 885.0 886.65 469.00
18 Sep, 2024 892.05 892.05 890.6 890.6 635.00
17 Sep, 2024 902.0 902.0 901.45 901.45 574.00