Halder Venture Limited (HALDER.BO)

INR 610.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 870.0 870.0 780.0 826.6 171.00
11 Dec, 2024 870.0 910.0 831.95 836.6 1605.00
10 Dec, 2024 866.0 890.5 799.2 848.55 2243.00
09 Dec, 2024 880.1 887.0 860.0 863.95 6166.00
06 Dec, 2024 855.0 905.0 855.0 875.0 620.00
05 Dec, 2024 884.0 885.6 850.8 885.55 3101.00
04 Dec, 2024 895.0 895.0 875.0 884.4 1779.00
03 Dec, 2024 900.0 900.0 855.05 882.3 6471.00
02 Dec, 2024 910.5 910.5 850.1 877.35 2746.00
29 Nov, 2024 855.5 855.5 850.0 855.0 607.00