Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 485.0 485.0 457.0 462.25 845.00
19 Nov, 2024 456.0 488.9 456.0 475.85 1299.00
18 Nov, 2024 468.35 475.0 448.35 458.1 1159.00
14 Nov, 2024 460.45 469.85 445.3 468.35 1847.00
13 Nov, 2024 471.15 489.0 439.0 449.2 1246.00
12 Nov, 2024 475.0 489.1 475.0 478.5 689.00
11 Nov, 2024 527.1 527.1 473.0 475.3 5003.00
08 Nov, 2024 527.0 527.0 520.0 525.0 2750.00
07 Nov, 2024 519.95 526.0 515.1 525.5 2582.00
06 Nov, 2024 518.0 518.0 510.0 514.2 1824.00