Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 504.9 504.9 471.05 475.7 6299.00
04 Dec, 2024 510.0 519.9 485.0 489.6 2707.00
03 Dec, 2024 458.0 531.0 444.1 513.45 14.01 Thousand
02 Dec, 2024 460.0 460.0 441.0 443.15 2653.00
29 Nov, 2024 448.8 463.95 440.05 445.8 2363.00
28 Nov, 2024 465.0 465.0 443.0 448.8 2310.00
27 Nov, 2024 462.5 462.5 446.0 459.8 3042.00
26 Nov, 2024 442.0 463.95 437.0 448.9 2000.00
25 Nov, 2024 475.0 490.0 447.9 453.35 2984.00
22 Nov, 2024 465.0 475.0 465.0 473.9 194.00