Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 512.0 | 512.0 | 492.25 | 497.8 | 3551.00 |
| 23 May, 2025 | 471.85 | 471.85 | 446.15 | 454.85 | 2346.00 |
| 22 May, 2025 | 460.05 | 474.9 | 460.05 | 470.0 | 63.00 |
| 21 May, 2025 | 465.0 | 474.0 | 460.0 | 474.0 | 62.00 |
| 20 May, 2025 | 487.8 | 487.8 | 461.25 | 470.8 | 53.00 |
| 19 May, 2025 | 470.1 | 470.1 | 467.1 | 467.1 | 148.00 |
| 16 May, 2025 | 474.1 | 475.0 | 465.5 | 470.1 | 1386.00 |
| 15 May, 2025 | 475.0 | 477.0 | 467.0 | 474.1 | 1680.00 |
| 14 May, 2025 | 481.95 | 481.95 | 456.05 | 471.9 | 1831.00 |
| 13 May, 2025 | 453.05 | 475.0 | 453.05 | 462.0 | 6116.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO