Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 470.1 | 470.1 | 461.1 | 465.35 | 1681.00 |
| 16 May, 2025 | 474.1 | 475.0 | 465.5 | 470.1 | 1386.00 |
| 15 May, 2025 | 475.0 | 477.0 | 467.0 | 474.1 | 1680.00 |
| 14 May, 2025 | 481.95 | 481.95 | 456.05 | 471.9 | 1831.00 |
| 13 May, 2025 | 453.05 | 475.0 | 453.05 | 462.0 | 6116.00 |
| 12 May, 2025 | 436.0 | 458.95 | 427.4 | 448.05 | 1534.00 |
| 09 May, 2025 | 432.0 | 444.0 | 404.4 | 419.0 | 3455.00 |
| 08 May, 2025 | 431.7 | 474.7 | 431.7 | 440.85 | 2306.00 |
| 07 May, 2025 | 434.95 | 448.95 | 422.3 | 438.4 | 1819.00 |
| 06 May, 2025 | 450.6 | 457.95 | 432.05 | 438.7 | 3027.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO