Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 451.0 464.95 450.0 460.0 1808.00
02 Jan, 2025 466.95 466.95 450.0 451.0 4756.00
01 Jan, 2025 467.4 467.4 450.3 460.0 2208.00
31 Dec, 2024 469.95 469.95 444.0 457.1 2648.00
30 Dec, 2024 477.25 477.25 454.6 458.85 384.00
27 Dec, 2024 446.0 470.0 445.15 468.75 1679.00
26 Dec, 2024 469.95 469.95 450.0 453.35 2114.00
24 Dec, 2024 479.0 479.0 450.65 459.3 1553.00
23 Dec, 2024 476.25 478.0 465.15 472.65 1174.00
20 Dec, 2024 463.0 474.9 452.1 466.25 1989.00