Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 449.85 452.95 434.15 447.9 2913.00
16 Jan, 2025 445.0 445.0 430.5 440.45 990.00
15 Jan, 2025 410.0 439.8 410.0 439.1 2046.00
14 Jan, 2025 412.0 447.8 412.0 421.3 768.00
13 Jan, 2025 430.1 449.95 412.0 428.75 1188.00
10 Jan, 2025 430.0 446.95 430.0 443.95 539.00
09 Jan, 2025 458.95 458.95 433.0 441.4 2161.00
08 Jan, 2025 450.0 456.85 444.05 447.1 837.00
07 Jan, 2025 459.95 460.0 448.0 448.0 1438.00
06 Jan, 2025 462.0 462.0 442.05 442.15 1305.00