Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 461.0 | 467.55 | 441.05 | 450.6 | 4363.00 |
| 02 May, 2025 | 490.0 | 490.0 | 463.0 | 473.85 | 5525.00 |
| 30 Apr, 2025 | 497.9 | 505.0 | 481.2 | 499.5 | 13.83 Thousand |
| 29 Apr, 2025 | 476.7 | 497.9 | 476.7 | 491.25 | 10.33 Thousand |
| 28 Apr, 2025 | 477.0 | 480.0 | 467.0 | 476.7 | 10.1 Thousand |
| 25 Apr, 2025 | 479.95 | 482.7 | 458.0 | 461.95 | 9981.00 |
| 24 Apr, 2025 | 474.65 | 493.4 | 451.1 | 469.0 | 6132.00 |
| 23 Apr, 2025 | 462.0 | 472.0 | 461.0 | 468.25 | 1762.00 |
| 22 Apr, 2025 | 464.0 | 473.95 | 460.0 | 462.25 | 2906.00 |
| 21 Apr, 2025 | 473.95 | 473.95 | 451.2 | 459.25 | 1944.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO