Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 489.7 505.0 482.6 504.2 4282.00
04 Nov, 2024 488.0 490.0 466.5 481.9 3064.00
01 Nov, 2024 475.0 486.0 475.0 482.0 347.00
31 Oct, 2024 487.95 487.95 465.05 480.65 1011.00
30 Oct, 2024 469.95 490.0 467.3 487.95 2297.00
29 Oct, 2024 460.0 469.7 450.5 467.3 1505.00
28 Oct, 2024 479.95 479.95 452.1 455.7 2036.00
25 Oct, 2024 457.65 475.0 457.65 463.05 6695.00
24 Oct, 2024 516.8 516.8 477.2 481.7 3063.00
23 Oct, 2024 497.0 514.9 490.0 502.3 2288.00