Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 496.0 505.0 480.0 504.0 1164.00
07 Oct, 2024 517.8 517.8 482.1 485.95 5913.00
04 Oct, 2024 513.95 519.9 501.0 505.8 1869.00
03 Oct, 2024 510.0 520.0 510.0 513.95 1913.00
01 Oct, 2024 529.8 529.8 512.0 514.55 2076.00
30 Sep, 2024 530.0 530.0 513.05 519.8 1609.00
27 Sep, 2024 551.0 551.0 526.0 528.0 1236.00
26 Sep, 2024 559.2 559.2 525.05 529.5 1192.00
25 Sep, 2024 550.45 550.45 532.0 538.8 2021.00
24 Sep, 2024 552.95 559.75 536.6 538.75 1914.00