Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 572.05 630.0 572.0 614.9 7733.00
08 Sep, 2024 572.05 630.0 572.0 600.7 7733.00
06 Sep, 2024 580.0 609.8 570.0 601.55 4988.00
05 Sep, 2024 602.2 609.25 576.15 589.25 4988.00
04 Sep, 2024 604.1 604.1 586.5 602.4 4229.00
03 Sep, 2024 608.4 608.4 590.0 601.7 2960.00
02 Sep, 2024 610.15 610.15 584.0 593.25 4315.00
01 Sep, 2024 610.15 610.15 584.0 593.25 4315.00
30 Aug, 2024 586.0 587.5 570.0 581.1 2307.00
29 Aug, 2024 582.4 582.4 576.0 582.0 2307.00