Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 586.0 586.0 571.0 578.1 2167.00
27 Aug, 2024 583.95 583.95 570.0 578.45 1766.00
26 Aug, 2024 582.0 582.35 570.0 572.95 2720.00
25 Aug, 2024 582.0 582.35 570.0 572.95 2720.00
23 Aug, 2024 585.0 586.0 562.0 569.35 2919.00
22 Aug, 2024 585.9 585.9 560.0 572.95 2919.00
21 Aug, 2024 582.0 582.0 551.0 564.45 2422.00
20 Aug, 2024 576.0 585.0 555.0 555.55 2105.00
19 Aug, 2024 537.95 564.8 535.0 564.8 2105.00
18 Aug, 2024 537.95 564.8 535.0 564.8 1814.00