Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 525.0 608.0 516.0 582.7 117.13 Thousand
02 Aug, 2024 500.0 514.95 480.0 513.05 21.33 Thousand
01 Aug, 2024 503.9 509.9 486.0 495.1 9274.00
31 Jul, 2024 480.0 499.9 461.5 497.3 19.62 Thousand
30 Jul, 2024 490.0 522.45 465.15 473.9 44.83 Thousand
29 Jul, 2024 409.0 481.8 401.7 478.6 38.8 Thousand
26 Jul, 2024 429.95 429.95 395.5 401.55 1391.00
25 Jul, 2024 415.0 415.0 390.0 408.3 2133.00
24 Jul, 2024 418.4 418.4 393.5 409.7 2015.00
23 Jul, 2024 400.65 414.95 384.0 403.65 3250.00