Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 391.5 399.0 383.3 387.8 4724.00
04 Jul, 2024 396.0 420.0 381.3 399.6 8063.00
03 Jul, 2024 405.0 409.7 382.2 390.1 3663.00
02 Jul, 2024 379.9 433.4 368.0 390.9 19.06 Thousand
01 Jul, 2024 390.0 392.0 372.6 373.75 5925.00
28 Jun, 2024 384.5 386.5 373.3 385.45 3024.00
27 Jun, 2024 380.7 380.7 361.7 374.05 2395.00
26 Jun, 2024 391.95 398.0 380.0 380.7 3805.00
25 Jun, 2024 386.95 388.5 379.05 386.45 3366.00
24 Jun, 2024 382.25 388.95 377.3 383.4 5371.00