Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 395.0 419.8 378.3 400.65 1913.00
19 Jul, 2024 427.0 427.0 401.15 404.65 1115.00
18 Jul, 2024 410.7 417.95 401.0 416.3 4496.00
16 Jul, 2024 410.35 425.8 408.2 410.7 2784.00
15 Jul, 2024 429.7 445.0 408.05 410.35 8663.00
12 Jul, 2024 415.1 439.7 415.1 423.75 3200.00
11 Jul, 2024 413.7 446.85 413.7 420.2 7791.00
10 Jul, 2024 430.3 449.0 396.0 405.75 9326.00
09 Jul, 2024 445.3 465.05 430.0 431.35 13.21 Thousand
08 Jul, 2024 395.0 439.0 395.0 425.35 18.98 Thousand