Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 395.25 395.25 377.0 378.0 1452.00
20 Jun, 2024 394.9 394.9 378.35 387.1 12.78 Thousand
19 Jun, 2024 393.95 395.0 376.0 389.35 6451.00
18 Jun, 2024 384.5 399.9 380.5 388.75 7961.00
14 Jun, 2024 374.6 389.5 374.6 384.3 6796.00
13 Jun, 2024 388.0 390.0 376.3 380.6 4459.00
12 Jun, 2024 379.9 391.6 370.0 384.05 22.05 Thousand
11 Jun, 2024 362.5 384.55 362.5 377.25 8743.00
10 Jun, 2024 368.0 383.95 348.0 379.85 12.3 Thousand
07 Jun, 2024 362.9 365.0 354.45 359.1 3251.00