Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 311.0 320.0 311.0 314.65 3389.00
22 May, 2024 327.5 327.5 314.0 320.25 1290.00
21 May, 2024 314.7 324.0 307.0 315.65 3902.00
18 May, 2024 325.0 325.0 313.25 314.75 2250.00
17 May, 2024 316.35 323.5 302.0 313.75 3324.00
16 May, 2024 326.0 326.95 316.0 321.6 971.00
15 May, 2024 325.1 325.1 311.15 318.65 1266.00
14 May, 2024 308.0 323.9 305.0 316.0 1629.00
13 May, 2024 322.7 332.8 305.2 307.0 6105.00
10 May, 2024 355.1 362.95 320.05 324.7 11.26 Thousand