Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 387.0 387.0 360.5 362.0 10.91 Thousand
08 May, 2024 387.0 387.0 378.55 381.55 15.61 Thousand
07 May, 2024 379.0 394.4 365.05 378.55 17.45 Thousand
06 May, 2024 386.9 386.9 368.0 371.15 11.67 Thousand
03 May, 2024 374.9 380.0 363.0 371.15 10.19 Thousand
02 May, 2024 359.95 400.0 347.05 365.85 33.67 Thousand
30 Apr, 2024 339.3 355.0 338.0 346.55 16.63 Thousand
29 Apr, 2024 329.0 347.4 322.5 339.3 19.59 Thousand
26 Apr, 2024 340.0 357.0 321.2 328.75 18.6 Thousand
25 Apr, 2024 315.5 340.4 313.85 335.55 23.34 Thousand