Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 303.0 316.0 303.0 307.7 8885.00
23 Apr, 2024 288.5 302.0 282.6 300.9 4374.00
22 Apr, 2024 283.0 288.6 281.0 282.8 2657.00
19 Apr, 2024 284.95 284.95 277.0 283.15 1971.00
18 Apr, 2024 285.0 285.0 275.0 278.9 1834.00
16 Apr, 2024 273.0 283.95 273.0 280.2 1290.00
15 Apr, 2024 283.4 283.45 272.0 281.5 4035.00
12 Apr, 2024 284.0 287.0 275.3 283.45 837.00
10 Apr, 2024 277.0 286.9 277.0 285.35 3241.00
09 Apr, 2024 288.9 288.9 274.1 274.65 1716.00