Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 262.75 262.75 250.15 256.3 351.00
20 Mar, 2024 252.5 252.5 243.55 248.65 1524.00
19 Mar, 2024 253.5 256.8 241.5 248.0 686.00
18 Mar, 2024 232.0 254.75 230.0 248.6 1811.00
15 Mar, 2024 259.0 259.0 242.1 254.85 2395.00
14 Mar, 2024 264.0 264.0 246.35 248.05 3376.00
13 Mar, 2024 266.0 266.0 245.05 247.4 1517.00
12 Mar, 2024 276.0 276.0 252.1 256.85 1212.00
11 Mar, 2024 277.5 286.0 265.7 267.0 7804.00
07 Mar, 2024 267.55 272.95 262.0 272.95 3567.00