Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 279.0 279.95 260.2 274.85 6480.00
21 Feb, 2024 280.0 280.0 272.3 279.95 838.00
20 Feb, 2024 282.5 282.5 273.0 281.5 832.00
19 Feb, 2024 286.0 286.0 265.0 282.95 1936.00
16 Feb, 2024 279.0 279.0 270.0 277.7 2826.00
15 Feb, 2024 274.75 278.85 272.0 276.3 709.00
14 Feb, 2024 276.5 277.9 258.4 265.9 1977.00
13 Feb, 2024 270.0 272.0 261.6 272.0 2927.00
12 Feb, 2024 287.0 294.0 274.0 274.0 2356.00
09 Feb, 2024 298.95 298.95 281.3 281.35 2215.00