Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 305.9 311.9 286.9 286.9 8232.00
07 Feb, 2024 304.0 304.0 298.0 302.0 1307.00
06 Feb, 2024 293.0 299.9 286.5 297.8 1904.00
05 Feb, 2024 299.0 308.0 284.0 298.0 1847.00
02 Feb, 2024 298.0 306.65 298.0 299.0 969.00
01 Feb, 2024 299.55 299.55 295.0 299.0 723.00
31 Jan, 2024 299.9 304.95 296.1 299.55 4066.00
30 Jan, 2024 305.0 305.05 295.0 299.9 4405.00
29 Jan, 2024 310.0 310.0 301.0 305.0 3622.00
25 Jan, 2024 304.5 312.0 300.05 310.0 1717.00