Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 263.75 267.9 258.1 264.05 3885.00
05 Mar, 2024 259.95 264.0 254.0 263.85 4247.00
04 Mar, 2024 252.6 260.4 243.05 260.0 2390.00
02 Mar, 2024 257.0 262.0 252.5 262.0 403.00
01 Mar, 2024 266.0 266.0 257.1 260.0 1680.00
29 Feb, 2024 264.95 264.95 255.2 260.0 759.00
28 Feb, 2024 274.9 274.9 254.6 265.0 2765.00
27 Feb, 2024 270.0 270.0 263.0 268.0 966.00
26 Feb, 2024 270.0 274.95 262.5 265.7 4211.00
23 Feb, 2024 274.0 274.0 272.0 272.0 460.00