Gujarat Intrux Limited (GUJINTRX.BO)

INR 473.85

(-5.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 279.0 279.0 270.0 277.7 2826.00
15 Feb, 2024 274.75 278.85 272.0 276.3 709.00
14 Feb, 2024 276.5 277.9 258.4 265.9 1977.00
13 Feb, 2024 270.0 272.0 261.6 272.0 2927.00
12 Feb, 2024 287.0 294.0 274.0 274.0 2356.00
09 Feb, 2024 298.95 298.95 281.3 281.35 2215.00
08 Feb, 2024 305.9 311.9 286.9 286.9 8232.00
07 Feb, 2024 304.0 304.0 298.0 302.0 1307.00
06 Feb, 2024 293.0 299.9 286.5 297.8 1904.00
05 Feb, 2024 299.0 308.0 284.0 298.0 1847.00