Gujarat Intrux Limited (GUJINTRX.BO)

INR 473.85

(-5.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 282.5 282.5 273.0 281.5 832.00
19 Feb, 2024 286.0 286.0 265.0 282.95 1936.00
16 Feb, 2024 279.0 279.0 270.0 277.7 2826.00
15 Feb, 2024 274.75 278.85 272.0 276.3 709.00
14 Feb, 2024 276.5 277.9 258.4 265.9 1977.00
13 Feb, 2024 270.0 272.0 261.6 272.0 2927.00
12 Feb, 2024 287.0 294.0 274.0 274.0 2356.00
09 Feb, 2024 298.95 298.95 281.3 281.35 2215.00
08 Feb, 2024 305.9 311.9 286.9 286.9 8232.00
07 Feb, 2024 304.0 304.0 298.0 302.0 1307.00