Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 274.75 | 278.85 | 272.0 | 276.3 | 709.00 |
| 14 Feb, 2024 | 276.5 | 277.9 | 258.4 | 265.9 | 1977.00 |
| 13 Feb, 2024 | 270.0 | 272.0 | 261.6 | 272.0 | 2927.00 |
| 12 Feb, 2024 | 287.0 | 294.0 | 274.0 | 274.0 | 2356.00 |
| 09 Feb, 2024 | 298.95 | 298.95 | 281.3 | 281.35 | 2215.00 |
| 08 Feb, 2024 | 305.9 | 311.9 | 286.9 | 286.9 | 8232.00 |
| 07 Feb, 2024 | 304.0 | 304.0 | 298.0 | 302.0 | 1307.00 |
| 06 Feb, 2024 | 293.0 | 299.9 | 286.5 | 297.8 | 1904.00 |
| 05 Feb, 2024 | 299.0 | 308.0 | 284.0 | 298.0 | 1847.00 |
| 02 Feb, 2024 | 298.0 | 306.65 | 298.0 | 299.0 | 969.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO