INR 462.85
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 256.0 | 259.0 | 250.6 | 254.0 | 929.00 |
12 Oct, 2023 | 256.0 | 256.0 | 247.2 | 251.7 | 703.00 |
11 Oct, 2023 | 253.0 | 255.0 | 245.0 | 252.4 | 1477.00 |
10 Oct, 2023 | 243.6 | 253.9 | 243.6 | 250.8 | 1782.00 |
09 Oct, 2023 | 250.55 | 254.7 | 235.05 | 250.0 | 1078.00 |
06 Oct, 2023 | 251.5 | 255.0 | 250.0 | 254.0 | 936.00 |
05 Oct, 2023 | 252.0 | 252.0 | 240.15 | 248.0 | 3398.00 |
04 Oct, 2023 | 249.7 | 251.95 | 242.55 | 250.25 | 1646.00 |
03 Oct, 2023 | 243.65 | 252.0 | 243.65 | 250.95 | 1399.00 |
29 Sep, 2023 | 242.0 | 247.0 | 239.2 | 243.65 | 2434.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO