Gujarat Intrux Limited (GUJINTRX.BO)

INR 473.85

(-5.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 252.6 260.4 243.05 260.0 2390.00
02 Mar, 2024 257.0 262.0 252.5 262.0 403.00
01 Mar, 2024 266.0 266.0 257.1 260.0 1680.00
29 Feb, 2024 264.95 264.95 255.2 260.0 759.00
28 Feb, 2024 274.9 274.9 254.6 265.0 2765.00
27 Feb, 2024 270.0 270.0 263.0 268.0 966.00
26 Feb, 2024 270.0 274.95 262.5 265.7 4211.00
23 Feb, 2024 274.0 274.0 272.0 272.0 460.00
22 Feb, 2024 279.0 279.95 260.2 274.85 6480.00
21 Feb, 2024 280.0 280.0 272.3 279.95 838.00