Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 256.0 259.0 250.6 254.0 929.00
12 Oct, 2023 256.0 256.0 247.2 251.7 703.00
11 Oct, 2023 253.0 255.0 245.0 252.4 1477.00
10 Oct, 2023 243.6 253.9 243.6 250.8 1782.00
09 Oct, 2023 250.55 254.7 235.05 250.0 1078.00
06 Oct, 2023 251.5 255.0 250.0 254.0 936.00
05 Oct, 2023 252.0 252.0 240.15 248.0 3398.00
04 Oct, 2023 249.7 251.95 242.55 250.25 1646.00
03 Oct, 2023 243.65 252.0 243.65 250.95 1399.00
29 Sep, 2023 242.0 247.0 239.2 243.65 2434.00