INR 473.85
(-5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2024 | 257.0 | 262.0 | 252.5 | 262.0 | 403.00 |
01 Mar, 2024 | 266.0 | 266.0 | 257.1 | 260.0 | 1680.00 |
29 Feb, 2024 | 264.95 | 264.95 | 255.2 | 260.0 | 759.00 |
28 Feb, 2024 | 274.9 | 274.9 | 254.6 | 265.0 | 2765.00 |
27 Feb, 2024 | 270.0 | 270.0 | 263.0 | 268.0 | 966.00 |
26 Feb, 2024 | 270.0 | 274.95 | 262.5 | 265.7 | 4211.00 |
23 Feb, 2024 | 274.0 | 274.0 | 272.0 | 272.0 | 460.00 |
22 Feb, 2024 | 279.0 | 279.95 | 260.2 | 274.85 | 6480.00 |
21 Feb, 2024 | 280.0 | 280.0 | 272.3 | 279.95 | 838.00 |
20 Feb, 2024 | 282.5 | 282.5 | 273.0 | 281.5 | 832.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO