Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 253.8 285.0 239.0 275.1 36.64 Thousand
27 Oct, 2023 225.05 242.3 225.05 239.8 1731.00
26 Oct, 2023 238.0 238.0 220.6 227.95 1351.00
25 Oct, 2023 269.9 269.9 230.05 234.75 2079.00
23 Oct, 2023 250.95 254.5 234.8 235.55 2059.00
20 Oct, 2023 250.0 250.0 240.0 244.0 809.00
19 Oct, 2023 251.9 255.0 245.8 246.8 1512.00
18 Oct, 2023 250.0 255.0 245.6 251.9 1442.00
17 Oct, 2023 249.55 262.0 249.3 252.65 1921.00
16 Oct, 2023 254.5 258.95 241.05 249.0 3249.00