Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 252.5 | 252.5 | 243.55 | 248.65 | 1524.00 |
| 19 Mar, 2024 | 253.5 | 256.8 | 241.5 | 248.0 | 686.00 |
| 18 Mar, 2024 | 232.0 | 254.75 | 230.0 | 248.6 | 1811.00 |
| 15 Mar, 2024 | 259.0 | 259.0 | 242.1 | 254.85 | 2395.00 |
| 14 Mar, 2024 | 264.0 | 264.0 | 246.35 | 248.05 | 3376.00 |
| 13 Mar, 2024 | 266.0 | 266.0 | 245.05 | 247.4 | 1517.00 |
| 12 Mar, 2024 | 276.0 | 276.0 | 252.1 | 256.85 | 1212.00 |
| 11 Mar, 2024 | 277.5 | 286.0 | 265.7 | 267.0 | 7804.00 |
| 07 Mar, 2024 | 267.55 | 272.95 | 262.0 | 272.95 | 3567.00 |
| 06 Mar, 2024 | 263.75 | 267.9 | 258.1 | 264.05 | 3885.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO