Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 305.5 310.0 300.0 300.0 2913.00
24 Nov, 2023 310.2 313.95 297.6 300.1 3677.00
23 Nov, 2023 315.0 318.0 306.5 310.2 6590.00
22 Nov, 2023 284.0 318.0 280.55 310.15 24.19 Thousand
21 Nov, 2023 280.0 284.0 279.8 281.7 1496.00
20 Nov, 2023 284.8 284.8 278.2 280.0 2832.00
17 Nov, 2023 283.45 286.8 278.0 280.9 2457.00
16 Nov, 2023 287.0 287.0 282.2 283.45 1957.00
15 Nov, 2023 287.0 290.0 280.0 280.7 4284.00
13 Nov, 2023 283.65 289.0 280.2 287.0 1743.00