Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 356.85 366.0 352.0 363.8 2014.00
11 Dec, 2023 356.95 360.0 347.15 351.0 3942.00
08 Dec, 2023 350.5 352.5 341.0 350.0 2066.00
07 Dec, 2023 367.0 369.0 351.5 356.0 3439.00
06 Dec, 2023 398.75 398.75 360.0 367.0 11.29 Thousand
05 Dec, 2023 336.0 395.8 336.0 371.95 62.09 Thousand
04 Dec, 2023 310.95 341.0 302.0 329.85 11.85 Thousand
01 Dec, 2023 305.0 307.95 297.1 297.1 1645.00
30 Nov, 2023 307.8 307.8 294.0 300.0 1316.00
29 Nov, 2023 309.5 314.5 296.5 307.8 3204.00