Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 334.0 343.0 330.1 333.0 1433.00
26 Dec, 2023 321.0 332.0 321.0 328.95 3683.00
22 Dec, 2023 336.0 336.0 318.0 329.0 2725.00
21 Dec, 2023 321.0 338.0 316.05 336.0 2499.00
20 Dec, 2023 341.0 344.9 329.0 329.0 3316.00
19 Dec, 2023 333.6 349.8 333.6 345.0 1659.00
18 Dec, 2023 350.0 357.0 336.05 353.0 3152.00
15 Dec, 2023 358.95 358.95 347.15 357.0 964.00
14 Dec, 2023 358.95 359.0 342.0 354.5 2149.00
13 Dec, 2023 369.85 369.85 344.35 369.0 3527.00