Gujarat Intrux Limited (GUJINTRX.BO)

INR 473.85

(-5.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 323.9 324.0 312.5 317.75 1839.00
23 May, 2024 311.0 320.0 311.0 314.65 3389.00
22 May, 2024 327.5 327.5 314.0 320.25 1290.00
21 May, 2024 314.7 324.0 307.0 315.65 3902.00
18 May, 2024 325.0 325.0 313.25 314.75 2250.00
17 May, 2024 316.35 323.5 302.0 313.75 3324.00
16 May, 2024 326.0 326.95 316.0 321.6 971.00
15 May, 2024 325.1 325.1 311.15 318.65 1266.00
14 May, 2024 308.0 323.9 305.0 316.0 1629.00
13 May, 2024 322.7 332.8 305.2 307.0 6105.00