Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 347.0 347.0 333.2 344.5 2133.00
09 Jan, 2024 340.05 347.0 332.0 342.6 2727.00
08 Jan, 2024 348.0 348.0 325.4 341.85 1024.00
05 Jan, 2024 341.0 341.0 333.3 335.4 812.00
04 Jan, 2024 335.1 345.0 335.0 341.0 1586.00
03 Jan, 2024 331.05 347.0 331.05 338.5 764.00
02 Jan, 2024 330.0 347.9 330.0 347.9 920.00
01 Jan, 2024 337.8 343.0 333.5 340.3 1527.00
29 Dec, 2023 338.5 338.5 324.0 333.5 1521.00
28 Dec, 2023 332.45 332.45 325.5 330.0 1801.00