Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 362.9 | 365.0 | 354.45 | 359.1 | 3251.00 |
| 06 Jun, 2024 | 348.65 | 371.0 | 348.65 | 362.95 | 9037.00 |
| 05 Jun, 2024 | 325.0 | 357.95 | 306.05 | 348.6 | 7762.00 |
| 04 Jun, 2024 | 335.0 | 335.0 | 306.0 | 325.85 | 6446.00 |
| 03 Jun, 2024 | 334.5 | 345.0 | 327.05 | 334.65 | 9951.00 |
| 31 May, 2024 | 336.4 | 336.4 | 317.4 | 320.7 | 3073.00 |
| 30 May, 2024 | 341.95 | 341.95 | 325.05 | 329.8 | 1543.00 |
| 29 May, 2024 | 340.5 | 340.5 | 330.05 | 332.7 | 3022.00 |
| 28 May, 2024 | 350.0 | 350.0 | 332.05 | 333.9 | 7339.00 |
| 27 May, 2024 | 322.0 | 348.0 | 313.55 | 333.05 | 13.26 Thousand |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO