Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 391.95 | 398.0 | 380.0 | 380.7 | 3805.00 |
| 25 Jun, 2024 | 386.95 | 388.5 | 379.05 | 386.45 | 3366.00 |
| 24 Jun, 2024 | 382.25 | 388.95 | 377.3 | 383.4 | 5371.00 |
| 21 Jun, 2024 | 395.25 | 395.25 | 377.0 | 378.0 | 1452.00 |
| 20 Jun, 2024 | 394.9 | 394.9 | 378.35 | 387.1 | 12.78 Thousand |
| 19 Jun, 2024 | 393.95 | 395.0 | 376.0 | 389.35 | 6451.00 |
| 18 Jun, 2024 | 384.5 | 399.9 | 380.5 | 388.75 | 7961.00 |
| 14 Jun, 2024 | 374.6 | 389.5 | 374.6 | 384.3 | 6796.00 |
| 13 Jun, 2024 | 388.0 | 390.0 | 376.3 | 380.6 | 4459.00 |
| 12 Jun, 2024 | 379.9 | 391.6 | 370.0 | 384.05 | 22.05 Thousand |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO