Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 300.0 311.0 299.5 304.5 3308.00
23 Jan, 2024 334.95 335.0 314.55 314.55 5326.00
20 Jan, 2024 328.05 335.0 318.7 332.95 1449.00
19 Jan, 2024 326.25 335.0 321.55 328.0 4248.00
18 Jan, 2024 329.0 329.0 310.95 327.0 1982.00
17 Jan, 2024 338.0 338.0 318.2 328.0 1290.00
16 Jan, 2024 343.95 348.0 332.3 332.3 3734.00
15 Jan, 2024 345.0 345.0 336.0 344.0 1015.00
12 Jan, 2024 334.5 347.5 334.5 346.0 1369.00
11 Jan, 2024 343.0 344.0 340.0 344.0 1707.00