Gujarat Intrux Limited (GUJINTRX.BO)

INR 473.85

(-5.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 280.5 284.0 277.1 280.35 2478.00
04 Apr, 2024 271.0 287.0 270.0 274.1 6542.00
03 Apr, 2024 277.0 282.95 274.2 282.8 5094.00
02 Apr, 2024 277.0 281.95 269.5 277.05 4403.00
01 Apr, 2024 269.9 276.9 261.0 274.55 2594.00
28 Mar, 2024 271.0 277.0 253.0 258.4 4191.00
27 Mar, 2024 265.9 269.85 261.2 264.45 4189.00
26 Mar, 2024 267.5 267.5 253.15 262.55 4064.00
22 Mar, 2024 260.0 266.0 257.0 264.85 782.00
21 Mar, 2024 262.75 262.75 250.15 256.3 351.00