Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 285.0 289.9 279.0 285.0 2320.00
10 Nov, 2023 284.0 287.0 278.1 278.1 4414.00
09 Nov, 2023 277.0 284.0 276.1 280.05 1945.00
08 Nov, 2023 285.0 287.8 278.85 283.0 2466.00
07 Nov, 2023 284.85 287.0 278.0 284.5 7589.00
06 Nov, 2023 280.0 290.0 276.35 281.65 7351.00
03 Nov, 2023 279.0 280.0 273.0 276.75 2939.00
02 Nov, 2023 281.7 284.5 272.0 272.55 6091.00
01 Nov, 2023 279.9 287.5 275.0 276.3 10.4 Thousand
31 Oct, 2023 279.9 291.9 272.1 275.7 32.22 Thousand