Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 304.0 | 304.0 | 298.0 | 302.0 | 1307.00 |
| 06 Feb, 2024 | 293.0 | 299.9 | 286.5 | 297.8 | 1904.00 |
| 05 Feb, 2024 | 299.0 | 308.0 | 284.0 | 298.0 | 1847.00 |
| 02 Feb, 2024 | 298.0 | 306.65 | 298.0 | 299.0 | 969.00 |
| 01 Feb, 2024 | 299.55 | 299.55 | 295.0 | 299.0 | 723.00 |
| 31 Jan, 2024 | 299.9 | 304.95 | 296.1 | 299.55 | 4066.00 |
| 30 Jan, 2024 | 305.0 | 305.05 | 295.0 | 299.9 | 4405.00 |
| 29 Jan, 2024 | 310.0 | 310.0 | 301.0 | 305.0 | 3622.00 |
| 25 Jan, 2024 | 304.5 | 312.0 | 300.05 | 310.0 | 1717.00 |
| 24 Jan, 2024 | 300.0 | 311.0 | 299.5 | 304.5 | 3308.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO