Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 299.55 | 299.55 | 295.0 | 299.0 | 723.00 |
| 31 Jan, 2024 | 299.9 | 304.95 | 296.1 | 299.55 | 4066.00 |
| 30 Jan, 2024 | 305.0 | 305.05 | 295.0 | 299.9 | 4405.00 |
| 29 Jan, 2024 | 310.0 | 310.0 | 301.0 | 305.0 | 3622.00 |
| 25 Jan, 2024 | 304.5 | 312.0 | 300.05 | 310.0 | 1717.00 |
| 24 Jan, 2024 | 300.0 | 311.0 | 299.5 | 304.5 | 3308.00 |
| 23 Jan, 2024 | 334.95 | 335.0 | 314.55 | 314.55 | 5326.00 |
| 20 Jan, 2024 | 328.05 | 335.0 | 318.7 | 332.95 | 1449.00 |
| 19 Jan, 2024 | 326.25 | 335.0 | 321.55 | 328.0 | 4248.00 |
| 18 Jan, 2024 | 329.0 | 329.0 | 310.95 | 327.0 | 1982.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO