Gujarat Intrux Limited (GUJINTRX.BO)

INR 473.85

(-5.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 304.0 304.0 298.0 302.0 1307.00
06 Feb, 2024 293.0 299.9 286.5 297.8 1904.00
05 Feb, 2024 299.0 308.0 284.0 298.0 1847.00
02 Feb, 2024 298.0 306.65 298.0 299.0 969.00
01 Feb, 2024 299.55 299.55 295.0 299.0 723.00
31 Jan, 2024 299.9 304.95 296.1 299.55 4066.00
30 Jan, 2024 305.0 305.05 295.0 299.9 4405.00
29 Jan, 2024 310.0 310.0 301.0 305.0 3622.00
25 Jan, 2024 304.5 312.0 300.05 310.0 1717.00
24 Jan, 2024 300.0 311.0 299.5 304.5 3308.00