Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 242.0 247.0 239.2 243.65 2434.00
28 Sep, 2023 249.9 250.85 241.4 245.0 980.00
27 Sep, 2023 240.55 248.8 239.0 246.1 2981.00
26 Sep, 2023 260.0 260.0 239.05 240.55 3237.00
25 Sep, 2023 262.0 262.0 248.5 254.0 7007.00
22 Sep, 2023 261.0 264.35 247.8 262.0 7970.00
21 Sep, 2023 284.9 284.9 270.7 276.05 8936.00
20 Sep, 2023 281.25 288.3 280.0 283.35 31.01 Thousand
18 Sep, 2023 287.0 287.0 279.5 281.0 16.17 Thousand
15 Sep, 2023 282.0 282.0 271.05 280.0 5087.00