Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 331.05 | 347.0 | 331.05 | 338.5 | 764.00 |
| 02 Jan, 2024 | 330.0 | 347.9 | 330.0 | 347.9 | 920.00 |
| 01 Jan, 2024 | 337.8 | 343.0 | 333.5 | 340.3 | 1527.00 |
| 29 Dec, 2023 | 338.5 | 338.5 | 324.0 | 333.5 | 1521.00 |
| 28 Dec, 2023 | 332.45 | 332.45 | 325.5 | 330.0 | 1801.00 |
| 27 Dec, 2023 | 334.0 | 343.0 | 330.1 | 333.0 | 1433.00 |
| 26 Dec, 2023 | 321.0 | 332.0 | 321.0 | 328.95 | 3683.00 |
| 22 Dec, 2023 | 336.0 | 336.0 | 318.0 | 329.0 | 2725.00 |
| 21 Dec, 2023 | 321.0 | 338.0 | 316.05 | 336.0 | 2499.00 |
| 20 Dec, 2023 | 341.0 | 344.9 | 329.0 | 329.0 | 3316.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO