Gujarat Intrux Limited (GUJINTRX.BO)

INR 473.85

(-5.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 333.6 349.8 333.6 345.0 1659.00
18 Dec, 2023 350.0 357.0 336.05 353.0 3152.00
15 Dec, 2023 358.95 358.95 347.15 357.0 964.00
14 Dec, 2023 358.95 359.0 342.0 354.5 2149.00
13 Dec, 2023 369.85 369.85 344.35 369.0 3527.00
12 Dec, 2023 356.85 366.0 352.0 363.8 2014.00
11 Dec, 2023 356.95 360.0 347.15 351.0 3942.00
08 Dec, 2023 350.5 352.5 341.0 350.0 2066.00
07 Dec, 2023 367.0 369.0 351.5 356.0 3439.00
06 Dec, 2023 398.75 398.75 360.0 367.0 11.29 Thousand