Gujarat Intrux Limited (GUJINTRX.BO)

INR 473.85

(-5.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 284.8 284.8 278.2 280.0 2832.00
17 Nov, 2023 283.45 286.8 278.0 280.9 2457.00
16 Nov, 2023 287.0 287.0 282.2 283.45 1957.00
15 Nov, 2023 287.0 290.0 280.0 280.7 4284.00
13 Nov, 2023 283.65 289.0 280.2 287.0 1743.00
12 Nov, 2023 285.0 289.9 279.0 285.0 2320.00
10 Nov, 2023 284.0 287.0 278.1 278.1 4414.00
09 Nov, 2023 277.0 284.0 276.1 280.05 1945.00
08 Nov, 2023 285.0 287.8 278.85 283.0 2466.00
07 Nov, 2023 284.85 287.0 278.0 284.5 7589.00