Gujarat Intrux Limited (GUJINTRX.BO)

INR 473.85

(-5.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 251.9 255.0 245.8 246.8 1512.00
18 Oct, 2023 250.0 255.0 245.6 251.9 1442.00
17 Oct, 2023 249.55 262.0 249.3 252.65 1921.00
16 Oct, 2023 254.5 258.95 241.05 249.0 3249.00
13 Oct, 2023 256.0 259.0 250.6 254.0 929.00
12 Oct, 2023 256.0 256.0 247.2 251.7 703.00
11 Oct, 2023 253.0 255.0 245.0 252.4 1477.00
10 Oct, 2023 243.6 253.9 243.6 250.8 1782.00
09 Oct, 2023 250.55 254.7 235.05 250.0 1078.00
06 Oct, 2023 251.5 255.0 250.0 254.0 936.00