Gujarat Intrux Limited (GUJINTRX.BO)

INR 473.85

(-5.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 338.0 338.0 318.2 328.0 1290.00
16 Jan, 2024 343.95 348.0 332.3 332.3 3734.00
15 Jan, 2024 345.0 345.0 336.0 344.0 1015.00
12 Jan, 2024 334.5 347.5 334.5 346.0 1369.00
11 Jan, 2024 343.0 344.0 340.0 344.0 1707.00
10 Jan, 2024 347.0 347.0 333.2 344.5 2133.00
09 Jan, 2024 340.05 347.0 332.0 342.6 2727.00
08 Jan, 2024 348.0 348.0 325.4 341.85 1024.00
05 Jan, 2024 341.0 341.0 333.3 335.4 812.00
04 Jan, 2024 335.1 345.0 335.0 341.0 1586.00