Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 556.85 560.0 520.05 537.95 2993.00
15 Aug, 2024 556.85 560.0 520.05 537.95 2993.00
14 Aug, 2024 570.0 570.0 545.5 545.9 4225.00
13 Aug, 2024 603.05 603.05 572.9 574.2 4435.00
12 Aug, 2024 618.0 618.0 566.0 603.05 6993.00
11 Aug, 2024 618.0 618.0 566.0 603.05 6993.00
09 Aug, 2024 629.0 629.0 581.75 594.9 6499.00
08 Aug, 2024 618.0 622.1 575.0 612.35 7243.00
07 Aug, 2024 600.0 624.9 560.1 600.7 16.17 Thousand
06 Aug, 2024 630.0 647.0 590.0 603.2 28.63 Thousand