Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 532.05 569.85 532.05 549.75 1140.00
20 Sep, 2024 544.8 564.95 544.8 559.15 705.00
19 Sep, 2024 568.0 579.6 537.2 542.45 4009.00
18 Sep, 2024 584.65 584.65 560.0 565.2 983.00
17 Sep, 2024 595.0 595.0 553.0 562.75 1272.00
16 Sep, 2024 579.55 589.7 552.3 569.8 2119.00
13 Sep, 2024 576.0 598.0 575.0 579.55 2920.00
12 Sep, 2024 592.0 592.0 571.5 591.9 2920.00
11 Sep, 2024 592.0 602.0 575.05 579.2 1800.00
10 Sep, 2024 581.0 608.5 575.0 600.0 1800.00