Gujarat Intrux Limited (GUJINTRX.BO)

INR 462.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 508.5 508.5 475.0 498.4 2200.00
21 Oct, 2024 500.45 509.55 480.0 487.3 1114.00
18 Oct, 2024 497.0 519.85 497.0 500.45 1133.00
17 Oct, 2024 511.55 527.7 500.0 509.9 2191.00
16 Oct, 2024 520.0 525.0 502.05 521.95 1328.00
15 Oct, 2024 515.0 530.0 515.0 528.25 1384.00
14 Oct, 2024 549.05 551.8 523.0 530.0 2191.00
11 Oct, 2024 550.0 550.0 532.25 549.05 1197.00
10 Oct, 2024 539.85 554.25 531.5 550.75 4599.00
09 Oct, 2024 509.0 529.2 504.0 527.9 3238.00