Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 149.95

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 150.0 155.7 150.0 153.0 2539.00
15 Apr, 2025 153.0 153.0 150.0 153.0 49.00
11 Apr, 2025 150.0 150.0 144.9 150.0 387.00
09 Apr, 2025 147.85 147.85 147.85 147.85 8.00
08 Apr, 2025 150.85 151.0 150.85 150.85 4693.00
07 Apr, 2025 153.9 153.9 153.9 153.9 27.00
04 Apr, 2025 153.9 157.0 153.9 157.0 5003.00
03 Apr, 2025 153.15 157.0 153.15 157.0 4832.00
02 Apr, 2025 151.9 157.0 151.9 156.25 4456.00
01 Apr, 2025 156.95 156.95 150.85 155.0 2706.00