Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 149.95

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 172.4 172.4 170.0 170.0 489.00
10 Jun, 2025 170.0 173.8 165.0 168.8 1642.00
09 Jun, 2025 164.0 170.7 164.0 169.0 2436.00
06 Jun, 2025 170.0 171.6 163.0 164.2 5766.00
05 Jun, 2025 166.0 172.8 162.0 163.05 1150.00
04 Jun, 2025 162.0 174.8 160.0 169.75 1254.00
03 Jun, 2025 178.95 178.95 162.0 162.95 457.00
02 Jun, 2025 165.6 175.0 160.0 165.9 1188.00
30 May, 2025 169.0 169.0 161.8 164.0 1423.00
29 May, 2025 165.0 169.1 162.0 166.6 1876.00