Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 147.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 152.5 152.5 147.0 147.0 879.00
21 Apr, 2025 150.1 150.1 147.45 150.0 5311.00
17 Apr, 2025 152.65 152.65 150.45 150.45 46.00
16 Apr, 2025 150.0 155.7 150.0 153.0 2539.00
15 Apr, 2025 153.0 153.0 150.0 153.0 49.00
11 Apr, 2025 150.0 150.0 144.9 150.0 387.00
09 Apr, 2025 147.85 147.85 147.85 147.85 8.00
08 Apr, 2025 150.85 151.0 150.85 150.85 4693.00
07 Apr, 2025 153.9 153.9 153.9 153.9 27.00
04 Apr, 2025 153.9 157.0 153.9 157.0 5003.00