INR 149.95
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 164.0 | 170.7 | 164.0 | 169.0 | 2436.00 |
06 Jun, 2025 | 170.0 | 171.6 | 163.0 | 164.2 | 5766.00 |
05 Jun, 2025 | 166.0 | 172.8 | 162.0 | 163.05 | 1150.00 |
04 Jun, 2025 | 162.0 | 174.8 | 160.0 | 169.75 | 1254.00 |
03 Jun, 2025 | 178.95 | 178.95 | 162.0 | 162.95 | 457.00 |
02 Jun, 2025 | 165.6 | 175.0 | 160.0 | 165.9 | 1188.00 |
30 May, 2025 | 169.0 | 169.0 | 161.8 | 164.0 | 1423.00 |
29 May, 2025 | 165.0 | 169.1 | 162.0 | 166.6 | 1876.00 |
28 May, 2025 | 174.5 | 174.5 | 162.0 | 165.8 | 2391.00 |
27 May, 2025 | 175.0 | 177.0 | 160.0 | 163.0 | 6075.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER