Gujarat Craft Industries Limited (GUJCRAFT.BO)

INR 149.95

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 178.95 178.95 162.0 162.95 457.00
02 Jun, 2025 165.6 175.0 160.0 165.9 1188.00
30 May, 2025 169.0 169.0 161.8 164.0 1423.00
29 May, 2025 165.0 169.1 162.0 166.6 1876.00
28 May, 2025 174.5 174.5 162.0 165.8 2391.00
27 May, 2025 175.0 177.0 160.0 163.0 6075.00
26 May, 2025 171.65 179.0 163.0 173.15 7437.00
23 May, 2025 165.0 176.0 163.5 171.2 3950.00
22 May, 2025 156.9 161.5 151.0 160.0 7149.00
21 May, 2025 155.0 156.75 150.0 150.55 1201.00